Qorvo - Részvényárfolyam

Részvényárfolyam
112.40
Napi Változás
-1.05 -0.93%
Havi
12.46%
Évi
9.65%
Q2 Előrejelzés
98.90
Ár Chg Nap Év Dátum
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
Analog Devices 230.90 -3.41 -1.46% 21.74% 2024-06-14
Applied Materials 237.03 -0.96 -0.40% 69.17% 2024-06-14
Ambarella 56.32 -0.46 -0.81% -34.77% 2024-06-14
Advanced Micro Devices 159.42 -0.91 -0.57% 28.32% 2024-06-14
Amphenol 68.20 -0.77 -1.11% -16.70% 2024-06-14
Broadcom 1,736.54 48.68 2.89% 96.57% 2024-06-14
Cadence Design Systems 311.93 3.92 1.27% 31.19% 2024-06-14
Wolfspeed 27.28 -1.38 -4.82% -51.71% 2024-06-14
Cirrus Logic 122.79 -1.25 -1.01% 59.26% 2024-06-14
Diodes 71.80 -2.01 -2.72% -22.81% 2024-06-14
Coherent 72.08 1.16 1.63% 47.36% 2024-06-14
Intel 30.42 -0.08 -0.26% -15.08% 2024-06-14
KLA-Tencor 824.46 -7.57 -0.91% 74.46% 2024-06-14
Knowles 17.49 -0.37 -2.07% -0.29% 2024-06-14
Littelfuse 252.43 -8.21 -3.15% -7.02% 2024-06-14
Lam Research 1,036.00 -5.29 -0.51% 66.83% 2024-06-14
Lattice Semiconductor 60.71 -1.22 -1.96% -32.29% 2024-06-14
Microchip Technology 91.25 -1.67 -1.79% 6.89% 2024-06-14
Monolithic Power Systems 806.97 -12.65 -1.54% 55.40% 2024-06-14
Marvell Technology 73.30 0.27 0.38% 16.42% 2024-06-14
MACOM Technology Solutions 103.71 -1.08 -1.03% 68.74% 2024-06-14
Micron Technology 141.35 -1.99 -1.39% 105.39% 2024-06-14
MagnaChip Semiconductor 4.87 -0.01 -0.20% -55.97% 2024-06-14
MaxLinear 18.17 0.03 0.14% -40.23% 2024-06-14
Nvidia 131.85 2.15 1.66% 209.12% 2024-06-14
NXP Semiconductors 268.60 -7.37 -2.67% 37.22% 2024-06-14
Power Integrations 73.64 -0.69 -0.93% -19.83% 2024-06-14
Qualcomm 215.44 -3.13 -1.43% 74.29% 2024-06-14
Qorvo 112.40 -1.05 -0.93% 9.65% 2024-06-14
Rambus 56.69 -0.26 -0.46% -6.44% 2024-06-14
Silicon Motion Technology 81.90 -0.22 -0.27% 14.72% 2024-06-13
Silicon Laboratories 117.69 -3.43 -2.83% -27.17% 2024-06-14
Semtech 29.46 -0.26 -0.87% 30.35% 2024-06-14
Synopsys 590.06 2.65 0.45% 32.19% 2024-06-14
Sensata Technologies 38.18 -1.12 -2.85% -15.17% 2024-06-14
Seagate Technology 103.91 -1.04 -0.99% 57.11% 2024-06-14
Skyworks Solutions 104.34 -2.13 -2.00% -4.77% 2024-06-14
Synaptics 92.22 -2.02 -2.14% 8.32% 2024-06-14
Texas Instruments 193.90 -2.88 -1.47% 8.88% 2024-06-14
Vishay Intertechnology 22.28 -0.74 -3.19% -19.61% 2024-06-14
Western Digital 78.10 -1.62 -2.03% 90.12% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14